HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-09 14:05:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.61万 | $2,254.97万 | -2.40% |
| 303 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.06万 | $1.32亿 | -5.54% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $64.43万 | $2,636.46万 | -1.07% |
| 6 |
ZEC大零币
|
$1219.07 | $1,290.00 | $1,180.02 | $1.35亿 | $216.26亿 | -3.49% |
| 228 |
DUSKDUSK
|
$0.0701 | $0.075 | $0.0685 | $66.44万 | $4,508.72万 | 0.14% |
| 107 |
PYTHPyth Network
|
$0.06051 | $0.06352 | $0.05854 | $173.38万 | $4.93亿 | -4.65% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.06万 | $1.15亿 | -3.28% |
| 590 |
PLTRBPLTRB
|
$161.53 | $163.26 | $158.22 | $11.88万 | — | 0.74% |
| 683 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.37万 | — | -0.23% |
| 342 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.23万 | $1,983.07万 | -3.15% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -2.18% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $187.02万 | $3,870.15万 | -1.42% |
| 371 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.22万 | $413.72万 | -3.63% |
| 127 |
LDOLido DAO
|
$0.3174 | $0.3259 | $0.302 | $146.81万 | $2.65亿 | -2.52% |
| 15 |
UNIUniswap
|
$6.828 | $7.12 | $6.63 | $2,662.25万 | $42.55亿 | -3.52% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
瑞波币 - 币种排行
莱特币 - 币种排行
Ripple USD - 币种排行
Ripple USD - 比特币行情
First Digital - 比特币
Hyperliquid - 数字货币市值
Aster - 币种排行
Vanar - 币种排行
NFP - 比特币
Quant - 币种排行
Internet - 比特币
Chainlink - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
狗币 - BTC行情
Filecoin - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - BTC行情
ONEchain - 比特币
牛来 - BTC行情
Official Trump - 加密货币行情
World Liberty - 比特币行情
Worldcoin - 加密货币行情
A链 - BTC行情
CYBER - 币种排行
Artificial - BTC行情
United Stables - 比特币
Injective - 比特币
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
RWUSD - 加密货币行情
United Stables - 币种排行
Hashflow - BTC行情
达世币 - 币种排行
LayerZero - 比特币行情