Vaulta
A · 美元计价
$0.0764
-3.41%
≈ ￥0.50424
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.08
24H 最低$0.073
今日开盘$0.0791
24H 成交量$45.15万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.29万 | $2,254.97万 | -3.18% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $45.15万 | $1.32亿 | -3.41% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $61.91万 | $2,636.46万 | 2.18% |
| 6 |
ZEC大零币
|
$1236.48 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.20% |
| 224 |
DUSKDUSK
|
$0.0707 | $0.075 | $0.0685 | $64.84万 | $4,508.72万 | 1.73% |
| 118 |
PYTHPyth Network
|
$0.06164 | $0.06365 | $0.05854 | $150.15万 | $4.93亿 | -3.11% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.74万 | $1.15亿 | -3.27% |
| 606 |
PLTRBPLTRB
|
$161.55 | $161.91 | $158.22 | $9.66万 | — | 0.86% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.65% |
| 312 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.90万 | $1,983.07万 | -1.86% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006181 | $0.0005742 | $58.12万 | $4,173.06万 | -1.40% |
| 304 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $133.23万 | $3,870.15万 | -0.61% |
| 342 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $38.65万 | $413.72万 | -3.03% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.07万 | $2.65亿 | -1.02% |
| 14 |
UNIUniswap
|
$6.956 | $7.20 | $6.63 | $2,703.85万 | $42.55亿 | -2.29% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
达世币 - 加密货币行情
Pepe - 币种排行
Reserve Rights - 比特币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 币种排行
Tokamak - 数字货币市值
Meteora - 加密货币行情
ONEchain - 比特币
比特现金 - 比特币
Quant - 比特币行情
Aero - BTC行情
LayerZero - 加密货币行情
USDC - 比特币行情
以太坊 - 加密货币行情
Pepe - BTC行情
CYBER - 比特币
莱特币 - 币种排行
Polkadot - 数字货币市值
Aave - 币种排行
Zama - 币种排行
Ripple USD - 币种排行
Bubblemaps - 币种排行
Neiro - BTC行情
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 数字货币市值
Hamster Kombat - BTC行情
RWUSD - 比特币行情
比特币 - BTC行情
Bittensor - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Aero - 比特币行情
Gitcoin - 加密货币行情
Aster - BTC行情