Moonbeam
GLMR · 美元计价
$0.007116
-2.91%
≈ ￥0.046966
(-$0.00)
更新于 2026-11-09 11:55:01
24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007329
24H 成交量$107.60万
流通市值$786.81万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.49万 | $2,254.97万 | -2.67% |
| 306 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $44.32万 | $1.32亿 | -4.17% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.0357 | $64.20万 | $2,636.46万 | 2.16% |
| 6 |
ZEC大零币
|
$1237.86 | $1,290.00 | $1,180.02 | $1.29亿 | $216.26亿 | -2.13% |
| 225 |
DUSKDUSK
|
$0.071 | $0.075 | $0.0685 | $65.89万 | $4,508.72万 | 1.72% |
| 116 |
PYTHPyth Network
|
$0.06121 | $0.06352 | $0.05854 | $154.13万 | $4.93亿 | -3.47% |
| 551 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.43万 | $1.15亿 | -2.42% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 681 |
BOTBBOTB
|
$21.77 | $21.82 | $21.25 | $1.19万 | — | 0.46% |
| 324 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.00万 | $1,983.07万 | -1.86% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006165 | $0.0005742 | $59.25万 | $4,173.06万 | -1.24% |
| 312 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $165.09万 | $3,870.15万 | -1.22% |
| 356 |
NOMNomina
|
$0.00142 | $0.001476 | $0.001357 | $37.26万 | $413.72万 | -2.61% |
| 125 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $144.23万 | $2.65亿 | -1.02% |
| 14 |
UNIUniswap
|
$6.945 | $7.15 | $6.63 | $2,570.63万 | $42.55亿 | -2.38% |
| 601 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sui - 以太坊ETH价格
达世币 - 比特币行情
Zama - 币种排行
Official Trump - BTC行情
莱特币 - 比特币行情
Ondo - 比特币
Virtuals - 比特币
Meteora - 加密货币行情
Celo - 币种排行
Bittensor - BTC行情
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Mitosis - 数字货币市值
Aero - 数字货币市值
Bittensor - 数字货币市值
Hedera - 加密货币行情
狗币 - 加密货币行情
United Stables - 比特币
Internet - 比特币
恒星币 - 数字货币市值
Bubblemaps - 比特币
USD1 - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
Neiro - 比特币行情
QQQB - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 比特币
World Liberty - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Reserve Rights - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 币种排行
Celo - 比特币行情
狗币 - 比特币
Aptos - 比特币行情
Raydium - 加密货币行情
Hyperliquid - 比特币