Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.61万 | $2,254.97万 | -2.14% |
| 308 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $45.95万 | $1.32亿 | -4.91% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $65.07万 | $2,636.46万 | 1.08% |
| 6 |
ZEC大零币
|
$1226.96 | $1,290.00 | $1,180.02 | $1.32亿 | $216.26亿 | -3.08% |
| 224 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $67.54万 | $4,508.72万 | 0.71% |
| 110 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $168.23万 | $4.93亿 | -3.58% |
| 547 |
XECeCash
|
$0.00000563 | $0.0000058 | $0.00000538 | $16.23万 | $1.15亿 | -2.60% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.29% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 340 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.19万 | $1,983.07万 | -3.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006165 | $0.0005742 | $60.45万 | $4,173.06万 | -2.06% |
| 319 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.80万 | $3,870.15万 | -1.42% |
| 369 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.41万 | $413.72万 | -3.35% |
| 126 |
LDOLido DAO
|
$0.3182 | $0.3259 | $0.302 | $146.57万 | $2.65亿 | -2.00% |
| 15 |
UNIUniswap
|
$6.847 | $7.12 | $6.63 | $2,606.40万 | $42.55亿 | -3.54% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
Hashflow - 比特币
Meteora - 币种排行
NEAR Protocol - 数字货币市值
ONEchain - 币种排行
MarsCoin - 数字货币市值
Meteora - 比特币
LayerZero - 币种排行
Solana - 比特币行情
Filecoin - 比特币
Reserve Rights - 比特币行情
Solana - 币种排行
Chainlink - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - BTC行情
World Liberty - 比特币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Sui - 比特币
EUR - 加密货币行情
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Neiro - 比特币行情
Tokamak - 加密货币行情
BEAMX - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Reserve Rights - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 比特币行情