AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$32.69
1.71%
≈ ￥215.754
($0.55)
更新于 2026-11-09 10:55:02
24H 最高$32.79
24H 最低$31.28
今日开盘$32.14
24H 成交量$4.69万
流通市值$183.30万
24H 涨跌额($0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.45万 | $2,254.97万 | -2.40% |
| 303 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $44.52万 | $1.32亿 | -2.92% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $63.70万 | $2,636.46万 | -0.54% |
| 6 |
ZEC大零币
|
$1237.5 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.53% |
| 225 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.05万 | $4,508.72万 | 2.30% |
| 115 |
PYTHPyth Network
|
$0.06226 | $0.06364 | $0.05854 | $154.19万 | $4.93亿 | -1.52% |
| 544 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000538 | $16.15万 | $1.15亿 | -1.90% |
| 604 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.35% |
| 681 |
BOTBBOTB
|
$21.74 | $21.80 | $21.25 | $1.15万 | — | 0.37% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.06万 | $1,983.07万 | -1.86% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,173.06万 | -1.55% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $148.41万 | $3,870.15万 | -0.61% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.42万 | $413.72万 | -1.80% |
| 125 |
LDOLido DAO
|
$0.3232 | $0.3261 | $0.302 | $141.49万 | $2.65亿 | -0.19% |
| 14 |
UNIUniswap
|
$6.954 | $7.20 | $6.63 | $2,562.83万 | $42.55亿 | -2.15% |
| 595 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Mitosis - 数字货币市值
狗币 - BTC行情
Pump.fun - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Reserve Rights - 比特币行情
PAX Gold - BTC行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 币种排行
Aster - BTC行情
USDC - BTC行情
恒星币 - 币种排行
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - BTC行情
GNS - 币种排行
Huma Finance - 比特币
Pump.fun - 币种排行
Starknet - 加密货币行情
GNS - 加密货币行情
Injective - 比特币行情
Hashflow - 币种排行
牛来 - BTC行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - 币种排行
Aster - 加密货币行情
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - BTC行情
Internet - 比特币行情
Ethena - 币种排行
艾达币 - 比特币行情
Polkadot - 数字货币市值
Mitosis - 加密货币行情
币安币 - 币种排行
Ethena - 比特币行情