Aster
ASTER · 美元计价
$0.6477
-5.02%
≈ ￥4.2748
(-$0.03)
更新于 2026-11-09 10:55:02
24H 最高$0.6827
24H 最低$0.6308
今日开盘$0.6819
24H 成交量$701.92万
流通市值$17.46亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Reserve RightsRSR
$0.001721 +10.46%
South Korea Bull 3X ETF (bStocKORUB
$7.06 +1.00%
Strategy (bStocks Tokenized StMSTRB
$126.65 -0.21%
Official Trump
$1.162 -0.85%
Tokamak NetworkTON
$1.6 +0.95%
Artificial Superintelligence AFET
$0.1434 +0.35%
PlasmaXPL
$0.05169 -7.93%
SpaceX (bStocks Tokenized StocSPCXB
$138.06 +2.34%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.45万 | $2,254.97万 | -2.40% |
| 303 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $44.52万 | $1.32亿 | -2.92% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $63.70万 | $2,636.46万 | -0.54% |
| 6 |
ZEC大零币
|
$1237.5 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.53% |
| 225 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.05万 | $4,508.72万 | 2.30% |
| 115 |
PYTHPyth Network
|
$0.06226 | $0.06364 | $0.05854 | $154.19万 | $4.93亿 | -1.52% |
| 544 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000538 | $16.15万 | $1.15亿 | -1.90% |
| 604 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.35% |
| 681 |
BOTBBOTB
|
$21.74 | $21.80 | $21.25 | $1.15万 | — | 0.37% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.06万 | $1,983.07万 | -1.86% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,173.06万 | -1.55% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $148.41万 | $3,870.15万 | -0.61% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.42万 | $413.72万 | -1.80% |
| 125 |
LDOLido DAO
|
$0.3232 | $0.3261 | $0.302 | $141.49万 | $2.65亿 | -0.19% |
| 14 |
UNIUniswap
|
$6.954 | $7.20 | $6.63 | $2,562.83万 | $42.55亿 | -2.15% |
| 595 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
MarsCoin - 加密货币行情
WBETH - 数字货币市值
达世币 - 币种排行
Shiba Inu - BTC行情
World Liberty - 比特币
Aero - 以太坊ETH价格
比特现金 - 比特币
Quant - 数字货币市值
Mitosis - BTC行情
LayerZero - BTC行情
Aero - 加密货币行情
Hashflow - 比特币行情
BFUSD - 加密货币行情
Aero - 币种排行
Chainlink - BTC行情
GNS - 比特币
Tokamak - BTC行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aero - 加密货币行情
比特币 - 比特币行情
Meteora - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 比特币
United Stables - 加密货币行情
RWUSD - BTC行情
Avalanche - 比特币
A链 - 币种排行
以太坊 - BTC行情
达世币 - 数字货币市值
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 加密货币行情
Hamster Kombat - 比特币
Avalanche - 以太坊ETH价格
Huma Finance - 比特币行情