AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.48万 | $2,254.97万 | -1.88% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.14万 | $1.32亿 | -4.41% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $64.81万 | $2,636.46万 | 2.45% |
| 6 |
ZEC大零币
|
$1233.53 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.90% |
| 224 |
DUSKDUSK
|
$0.0706 | $0.075 | $0.0685 | $67.52万 | $4,508.72万 | 1.15% |
| 115 |
PYTHPyth Network
|
$0.06093 | $0.06352 | $0.05854 | $157.32万 | $4.93亿 | -3.71% |
| 552 |
XECeCash
|
$0.00000565 | $0.0000058 | $0.00000538 | $15.48万 | $1.15亿 | -2.25% |
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 682 |
BOTBBOTB
|
$21.63 | $21.82 | $21.25 | $1.35万 | — | 0.37% |
| 337 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.17万 | $1,983.07万 | -3.14% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.85万 | $4,173.06万 | -1.78% |
| 315 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.01万 | $3,870.15万 | -1.42% |
| 367 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.71万 | $413.72万 | -3.49% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.65亿 | -1.54% |
| 15 |
UNIUniswap
|
$6.896 | $7.12 | $6.63 | $2,558.09万 | $42.55亿 | -2.68% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
First Digital - BTC行情
Ether.fi - 数字货币市值
Aave - 数字货币市值
以太坊 - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Ripple USD - 比特币
Tether Gold - 比特币行情
Aptos - 币种排行
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Holo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Meteora - 币种排行
Bittensor - 数字货币市值
Ondo - 比特币行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 比特币行情
Plasma - 比特币
大零币 - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 比特币
Caldera - 比特币行情
Holo - 加密货币行情
Hyperliquid - 币种排行
Zama - 比特币行情
币安币 - 比特币
LayerZero - 加密货币行情
Celestia - 数字货币市值
MegaETH - 数字货币市值
Tether Gold - 数字货币市值
Hedera - BTC行情
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
BFUSD - BTC行情
Pump.fun - 比特币行情
Neiro - 比特币