1000SATS
1000SATS · 美元计价
$0.00000832
-3.26%
≈ ￥0.00005491
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.00000863
24H 最低$0.00000796
今日开盘$0.0000086
24H 成交量$27.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.02万 | $2,254.97万 | -3.47% |
| 295 |
AVaulta
|
$0.0744 | $0.08 | $0.073 | $47.93万 | $1.32亿 | -6.18% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,636.46万 | -1.34% |
| 6 |
ZEC大零币
|
$1216.4 | $1,290.00 | $1,180.02 | $1.40亿 | $216.26亿 | -3.49% |
| 227 |
DUSKDUSK
|
$0.0695 | $0.075 | $0.0685 | $67.05万 | $4,508.72万 | -0.29% |
| 105 |
PYTHPyth Network
|
$0.05991 | $0.06343 | $0.05854 | $181.88万 | $4.93亿 | -5.10% |
| 528 |
XECeCash
|
$0.00000555 | $0.0000058 | $0.00000538 | $17.84万 | $1.15亿 | -3.98% |
| 592 |
PLTRBPLTRB
|
$161.48 | $163.26 | $158.22 | $11.92万 | — | 0.71% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,983.07万 | -3.58% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006165 | $0.0005742 | $63.01万 | $4,173.06万 | -2.34% |
| 321 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.80 | $199.21万 | $3,870.15万 | -2.44% |
| 376 |
NOMNomina
|
$0.001404 | $0.001476 | $0.001357 | $35.91万 | $413.72万 | -4.03% |
| 127 |
LDOLido DAO
|
$0.3149 | $0.3244 | $0.302 | $146.61万 | $2.65亿 | -2.45% |
| 15 |
UNIUniswap
|
$6.769 | $7.12 | $6.63 | $2,707.50万 | $42.55亿 | -4.03% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
BEAMX - 比特币行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
Ondo - 币种排行
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 比特币
Meteora - 加密货币行情
Pudgy Penguins - 比特币
Injective - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hashflow - 加密货币行情
Zama - 数字货币市值
CYBER - 比特币行情
GNS - 以太坊ETH价格
MegaETH - 币种排行
ONEchain - 加密货币行情
Starknet - 币种排行
Aster - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
World Liberty - 比特币
Aero - BTC行情
QQQB - 比特币行情
Gram - 币种排行
莱特币 - 加密货币行情
Pump.fun - BTC行情
Chainlink - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格