新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.58万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.44万 | $2,254.97万 | -2.66% |
| 300 |
AVaulta
|
$0.0765 | $0.08 | $0.073 | $45.23万 | $1.32亿 | -3.04% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.84万 | $2,636.46万 | 2.73% |
| 6 |
ZEC大零币
|
$1237.1 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.44% |
| 221 |
DUSKDUSK
|
$0.0712 | $0.075 | $0.0685 | $65.50万 | $4,508.72万 | 2.30% |
| 116 |
PYTHPyth Network
|
$0.06166 | $0.06364 | $0.05854 | $152.48万 | $4.93亿 | -2.79% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.78万 | $1.15亿 | -2.93% |
| 605 |
PLTRBPLTRB
|
$162.02 | $162.02 | $158.22 | $9.84万 | — | 1.17% |
| 679 |
BOTBBOTB
|
$21.67 | $21.74 | $21.25 | $1.22万 | — | 0.42% |
| 314 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $42.54万 | $1,983.07万 | -1.57% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006181 | $0.0005742 | $58.11万 | $4,173.06万 | -1.38% |
| 306 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $142.17万 | $3,870.15万 | -0.82% |
| 344 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.69万 | $413.72万 | -2.89% |
| 124 |
LDOLido DAO
|
$0.3212 | $0.3261 | $0.302 | $141.07万 | $2.65亿 | -1.05% |
| 14 |
UNIUniswap
|
$6.931 | $7.20 | $6.63 | $2,720.76万 | $42.55亿 | -2.42% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ondo - 加密货币行情
Neiro - 比特币行情
Internet - BTC行情
瑞波币 - 比特币
Vanar - 以太坊ETH价格
Reserve Rights - 数字货币市值
NEAR Protocol - 币种排行
DODO - 比特币行情
Raydium - 比特币行情
Vanar - BTC行情
币安币 - 比特币行情
DODO - 比特币行情
Starknet - 币种排行
Ondo - 数字货币市值
Neiro - 比特币
Ripple USD - 比特币行情
Reserve Rights - 比特币
Celo - BTC行情
Filecoin - 数字货币市值
Pump.fun - 比特币
Ether.fi - 比特币
Ethena - 比特币
Raydium - BTC行情
大零币 - 以太坊ETH价格
Vanar - 数字货币市值
Hedera - 比特币
Polkadot - 以太坊ETH价格
BEAMX - 币种排行
Holo - 数字货币市值
Aptos - 比特币行情
Tokamak - BTC行情
CYBER - 币种排行
Bittensor - BTC行情
Filecoin - 币种排行
Pepe - BTC行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
EUR - 以太坊ETH价格
Gram - BTC行情
Celo - 比特币