Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.59万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.44万 | $2,254.97万 | -1.88% |
| 308 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.32亿 | -3.93% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.84万 | $2,636.46万 | 1.08% |
| 6 |
ZEC大零币
|
$1235.03 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.81% |
| 221 |
DUSKDUSK
|
$0.071 | $0.075 | $0.0685 | $67.15万 | $4,508.72万 | 2.01% |
| 115 |
PYTHPyth Network
|
$0.06118 | $0.06352 | $0.05854 | $157.02万 | $4.93亿 | -3.12% |
| 555 |
XECeCash
|
$0.00000568 | $0.0000058 | $0.00000538 | $15.34万 | $1.15亿 | -1.39% |
| 599 |
PLTRBPLTRB
|
$163.26 | $163.26 | $158.22 | $10.85万 | — | 1.95% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.34万 | — | 0.65% |
| 335 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.42万 | $1,983.07万 | -2.86% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006165 | $0.0005742 | $59.43万 | $4,173.06万 | -1.55% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $175.78万 | $3,870.15万 | -1.42% |
| 358 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.27万 | $413.72万 | -2.95% |
| 123 |
LDOLido DAO
|
$0.3206 | $0.3259 | $0.302 | $146.40万 | $2.65亿 | -0.93% |
| 15 |
UNIUniswap
|
$6.94 | $7.12 | $6.63 | $2,570.70万 | $42.55亿 | -2.14% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
币安币 - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 币种排行
Celo - 数字货币市值
Chainlink - 币种排行
Celo - BTC行情
PAX Gold - 币种排行
Filecoin - BTC行情
Mitosis - 以太坊ETH价格
币安币 - BTC行情
EUR - 比特币行情
Injective - 比特币
Bubblemaps - 币种排行
Raydium - 数字货币市值
NEAR Protocol - 比特币
Plasma - 数字货币市值
比特现金 - BTC行情
Polkadot - 以太坊ETH价格
牛来 - 数字货币市值
USD1 - 比特币行情
GNS - 币种排行
Artificial - 加密货币行情
USDC - 比特币行情
Aave - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 数字货币市值
Mitosis - 比特币
CYBER - 加密货币行情
Aave - 加密货币行情
Aster - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 比特币
Tokamak - 币种排行
ONEchain - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 加密货币行情
Neiro - 数字货币市值
EUR - 数字货币市值