Sophon
SOPH · 美元计价
$0.00123
-3.15%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-09 13:55:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00127
24H 成交量$89.41万
流通市值$667.14万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.59万 | $2,254.97万 | -2.40% |
| 304 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.75万 | $1.32亿 | -5.03% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,636.46万 | 0.00% |
| 6 |
ZEC大零币
|
$1228.32 | $1,290.00 | $1,180.02 | $1.33亿 | $216.26亿 | -2.73% |
| 226 |
DUSKDUSK
|
$0.0702 | $0.075 | $0.0685 | $66.48万 | $4,508.72万 | 0.29% |
| 108 |
PYTHPyth Network
|
$0.06069 | $0.06352 | $0.05854 | $171.96万 | $4.93亿 | -4.08% |
| 538 |
XECeCash
|
$0.00000562 | $0.0000058 | $0.00000538 | $16.86万 | $1.15亿 | -2.77% |
| 590 |
PLTRBPLTRB
|
$161.56 | $163.26 | $158.22 | $11.87万 | — | 0.76% |
| 681 |
BOTBBOTB
|
$21.51 | $21.82 | $21.25 | $1.37万 | — | -0.28% |
| 341 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.28万 | $1,983.07万 | -3.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -1.63% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $184.69万 | $3,870.15万 | -1.63% |
| 370 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $36.23万 | $413.72万 | -3.36% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3259 | $0.302 | $146.67万 | $2.65亿 | -2.18% |
| 15 |
UNIUniswap
|
$6.849 | $7.12 | $6.63 | $2,642.06万 | $42.55亿 | -3.37% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
BEAMX - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
Zama - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Injective - BTC行情
Bubblemaps - 币种排行
Huma Finance - 比特币
Meteora - BTC行情
Neiro - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
Celo - BTC行情
Artificial - BTC行情
Holo - 比特币行情
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 加密货币行情
World Liberty - 比特币
Tokamak - 加密货币行情
Injective - 币种排行
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
Hashflow - 比特币行情
恒星币 - 币种排行
Plasma - 币种排行
大零币 - 比特币
Hamster Kombat - 加密货币行情
达世币 - 比特币
MarsCoin - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 币种排行
Gram - 比特币行情
Uniswap - 币种排行
Aero - 比特币
GNS - 以太坊ETH价格
Caldera - BTC行情
Artificial - 数字货币市值