OpenLedger
OPEN · 美元计价
$0.0895
1.02%
≈ ￥0.5907
($0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0886
24H 成交量$164.02万
流通市值$3,027.60万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.44万 | $2,254.97万 | -2.39% |
| 300 |
AVaulta
|
$0.0768 | $0.08 | $0.073 | $45.16万 | $1.32亿 | -2.66% |
| 184 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.84万 | $2,636.46万 | 2.73% |
| 6 |
ZEC大零币
|
$1239.84 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -0.32% |
| 224 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.29万 | $4,508.72万 | 2.59% |
| 116 |
PYTHPyth Network
|
$0.06197 | $0.06364 | $0.05854 | $152.42万 | $4.93亿 | -2.49% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.80万 | $1.15亿 | -2.93% |
| 605 |
PLTRBPLTRB
|
$162.02 | $162.02 | $158.22 | $9.82万 | — | 1.17% |
| 679 |
BOTBBOTB
|
$21.67 | $21.74 | $21.25 | $1.22万 | — | 0.42% |
| 314 |
BLURBlur
|
$0.0069 | $0.00704 | $0.00649 | $42.52万 | $1,983.07万 | -1.29% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006181 | $0.0005742 | $58.17万 | $4,173.06万 | -0.99% |
| 305 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $139.19万 | $3,870.15万 | -0.82% |
| 343 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.70万 | $413.72万 | -3.02% |
| 123 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $140.85万 | $2.65亿 | -0.92% |
| 14 |
UNIUniswap
|
$6.954 | $7.20 | $6.63 | $2,715.92万 | $42.55亿 | -2.15% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celestia - 加密货币行情
Shiba Inu - 比特币行情
恒星币 - BTC行情
比特币 - 加密货币行情
NFP - 币种排行
Ethena - 以太坊ETH价格
大零币 - 比特币行情
ONEchain - 以太坊ETH价格
Hedera - BTC行情
Aster - BTC行情
Sui - 币种排行
Uniswap - 比特币
Celestia - 币种排行
Ethena - BTC行情
Solana - 比特币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
First Digital - 比特币行情
GNS - BTC行情
WBETH - BTC行情
Polkadot - 比特币
瑞波币 - 币种排行
Avalanche - 比特币行情
Aptos - 加密货币行情
United Stables - 比特币
Ripple USD - 加密货币行情
DODO - 加密货币行情
Sui - 币种排行
瑞波币 - BTC行情
Hedera - 比特币行情
EUR - BTC行情
Tether Gold - 比特币行情
Shiba Inu - 比特币
Internet - 比特币
Raydium - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 数字货币市值
USD1 - 比特币
GNS - 数字货币市值
Caldera - 比特币行情