Magic Eden
ME · 美元计价
$0.04331
-4.86%
≈ ￥0.285846
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.04554
24H 最低$0.04153
今日开盘$0.04552
24H 成交量$17.63万
流通市值$2,821.48万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.044294
最低日期2026-11-08
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.49万 | $2,254.97万 | -2.66% |
| 300 |
AVaulta
|
$0.0767 | $0.08 | $0.073 | $45.24万 | $1.32亿 | -2.91% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.83万 | $2,636.46万 | 1.89% |
| 6 |
ZEC大零币
|
$1241.89 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.35% |
| 223 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.53万 | $4,508.72万 | 2.44% |
| 115 |
PYTHPyth Network
|
$0.06194 | $0.06364 | $0.05854 | $152.77万 | $4.93亿 | -2.43% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.72万 | $1.15亿 | -2.93% |
| 605 |
PLTRBPLTRB
|
$162.15 | $162.15 | $158.22 | $9.88万 | — | 1.26% |
| 680 |
BOTBBOTB
|
$21.73 | $21.74 | $21.25 | $1.22万 | — | 0.28% |
| 314 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.18万 | $1,983.07万 | -1.71% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.55万 | $4,173.06万 | -1.39% |
| 306 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $147.13万 | $3,870.15万 | -0.20% |
| 344 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $38.65万 | $413.72万 | -2.82% |
| 125 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $140.96万 | $2.65亿 | -1.23% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,614.70万 | $42.55亿 | -2.78% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tokamak - 币种排行
WBETH - 数字货币市值
Hashflow - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行
Vanar - 比特币行情
Bittensor - 币种排行
GNS - 数字货币市值
Hyperliquid - 比特币
Aptos - 比特币
Gram - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
以太坊 - 比特币
以太坊 - 数字货币市值
DODO - 币种排行
LayerZero - BTC行情
PAX Gold - 比特币行情
USDC - 数字货币市值
Reserve Rights - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
Virtuals - 以太坊ETH价格
以太坊 - 币种排行
Aero - 比特币行情
QQQB - 比特币行情
GNS - 加密货币行情
QQQB - 加密货币行情
Injective - 比特币
World Liberty - 比特币
RWUSD - 数字货币市值
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Aave - 加密货币行情
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
Hashflow - 币种排行
A链 - BTC行情
Gram - 币种排行