Hive
HIVE · 美元计价
$0.0423
-2.54%
≈ ￥0.27918
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0434
24H 成交量$7.07万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.45万 | $2,254.97万 | -2.66% |
| 305 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.49万 | $1.32亿 | -4.04% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.83万 | $2,636.46万 | 1.62% |
| 6 |
ZEC大零币
|
$1231.62 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -2.03% |
| 226 |
DUSKDUSK
|
$0.0707 | $0.075 | $0.0685 | $65.28万 | $4,508.72万 | 0.57% |
| 116 |
PYTHPyth Network
|
$0.06188 | $0.06364 | $0.05854 | $154.04万 | $4.93亿 | -2.63% |
| 543 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $16.15万 | $1.15亿 | -2.41% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 681 |
BOTBBOTB
|
$21.8 | $21.80 | $21.25 | $1.16万 | — | 0.97% |
| 322 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.46万 | $1,983.07万 | -2.15% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006181 | $0.0005742 | $58.90万 | $4,173.06万 | -1.90% |
| 310 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $158.84万 | $3,870.15万 | -1.22% |
| 354 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.47万 | $413.72万 | -3.29% |
| 125 |
LDOLido DAO
|
$0.3213 | $0.3261 | $0.302 | $142.37万 | $2.65亿 | -1.32% |
| 14 |
UNIUniswap
|
$6.924 | $7.20 | $6.63 | $2,557.44万 | $42.55亿 | -3.05% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Hedera - 币种排行
Huma Finance - 币种排行
Aave - 比特币
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
USD1 - 比特币
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Mitosis - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
Plasma - 比特币行情
Vanar - 比特币行情
Ethena - 加密货币行情
狗币 - 数字货币市值
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Injective - BTC行情
Zama - 以太坊ETH价格
NFP - 币种排行
Huma Finance - 加密货币行情
Artificial - 数字货币市值
Celo - 数字货币市值
Injective - 币种排行
Chainlink - 比特币
LayerZero - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 比特币
USDC - 币种排行
Bubblemaps - 币种排行
USD1 - 比特币
Holo - 比特币
恒星币 - 币种排行
First Digital - 比特币行情