Bio Protocol
BIO · 美元计价
$0.01987
1.95%
≈ ￥0.131142
($0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.01994
24H 最低$0.01822
今日开盘$0.01949
24H 成交量$74.40万
流通市值$4,147.61万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.50万 | $2,254.97万 | -0.54% |
| 298 |
AVaulta
|
$0.0756 | $0.0797 | $0.073 | $51.88万 | $1.32亿 | -4.43% |
| 201 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $72.62万 | $2,636.46万 | -3.25% |
| 6 |
ZEC大零币
|
$1207.24 | $1,290.00 | $1,180.02 | $1.81亿 | $216.26亿 | -4.27% |
| 228 |
DUSKDUSK
|
$0.0705 | $0.075 | $0.0685 | $71.67万 | $4,508.72万 | 0.57% |
| 108 |
PYTHPyth Network
|
$0.06186 | $0.06331 | $0.05854 | $211.10万 | $4.93亿 | -1.25% |
| 488 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.39万 | $1.15亿 | -2.44% |
| 482 |
PLTRBPLTRB
|
$161.71 | $163.26 | $158.22 | $23.99万 | — | 0.62% |
| 684 |
BOTBBOTB
|
$21.76 | $21.90 | $21.25 | $1.83万 | — | 0.69% |
| 355 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $41.29万 | $1,983.07万 | -2.46% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006165 | $0.0005742 | $66.41万 | $4,173.06万 | -0.57% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $397.60万 | $3,870.15万 | -3.44% |
| 378 |
NOMNomina
|
$0.001418 | $0.001454 | $0.001357 | $38.06万 | $413.72万 | -1.66% |
| 126 |
LDOLido DAO
|
$0.322 | $0.3244 | $0.302 | $154.58万 | $2.65亿 | 0.37% |
| 13 |
UNIUniswap
|
$6.789 | $7.09 | $6.63 | $3,369.53万 | $42.55亿 | -3.35% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Reserve Rights - 币种排行
Tether Gold - 以太坊ETH价格
Virtuals - 比特币行情
WBETH - 比特币行情
Reserve Rights - 比特币
Ripple USD - BTC行情
币安币 - 加密货币行情
Ondo - 币种排行
Caldera - 比特币行情
USDC - 数字货币市值
Aptos - 币种排行
Ondo - 以太坊ETH价格
Aave - BTC行情
Celo - 币种排行
Polkadot - 币种排行
Shiba Inu - 加密货币行情
达世币 - BTC行情
莱特币 - 数字货币市值
艾达币 - 加密货币行情
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
WBETH - 币种排行
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Celo - 比特币
Caldera - 数字货币市值
Sui - BTC行情
Artificial - 比特币
Zama - 比特币行情
Worldcoin - 数字货币市值
Caldera - 比特币行情
BFUSD - BTC行情
比特现金 - BTC行情
Aster - 加密货币行情
莱特币 - 比特币行情
Holo - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - BTC行情