Aptos
APT · 美元计价
$0.5863
-1.96%
≈ ￥3.8696
(-$0.01)
更新于 2026-11-09 10:35:01
24H 最高$0.5989
24H 最低$0.5535
今日开盘$0.598
24H 成交量$283.15万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.51万 | $2,254.97万 | -2.39% |
| 301 |
AVaulta
|
$0.0768 | $0.08 | $0.073 | $44.72万 | $1.32亿 | -3.03% |
| 185 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.86万 | $2,636.46万 | 1.08% |
| 6 |
ZEC大零币
|
$1241.84 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -0.19% |
| 223 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.54万 | $4,508.72万 | 2.59% |
| 114 |
PYTHPyth Network
|
$0.06237 | $0.06364 | $0.05854 | $153.59万 | $4.93亿 | -1.45% |
| 546 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $15.73万 | $1.15亿 | -2.07% |
| 605 |
PLTRBPLTRB
|
$162.46 | $162.60 | $158.22 | $9.98万 | — | 1.45% |
| 680 |
BOTBBOTB
|
$21.75 | $21.80 | $21.25 | $1.23万 | — | 0.51% |
| 315 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.18万 | $1,983.07万 | -1.85% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006059 | $0.0006181 | $0.0005742 | $58.65万 | $4,173.06万 | -1.22% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $144.81万 | $3,870.15万 | -0.41% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.39万 | $413.72万 | -2.14% |
| 125 |
LDOLido DAO
|
$0.3239 | $0.3261 | $0.302 | $141.22万 | $2.65亿 | -0.28% |
| 14 |
UNIUniswap
|
$6.981 | $7.20 | $6.63 | $2,616.78万 | $42.55亿 | -2.15% |
| 594 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Polkadot - 加密货币行情
USDC - 比特币
Quant - 币种排行
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 数字货币市值
Ether.fi - BTC行情
以太坊 - BTC行情
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
狗币 - BTC行情
Artificial - 数字货币市值
A链 - 比特币
Pepe - 比特币行情
RWUSD - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - BTC行情
Bittensor - 比特币行情
恒星币 - 币种排行
USD1 - BTC行情
Artificial - 以太坊ETH价格
WBETH - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
Reserve Rights - 比特币行情
Meteora - 比特币
NEAR Protocol - 加密货币行情
Hamster Kombat - 比特币行情
BEAMX - 比特币行情
Celestia - 币种排行
Avalanche - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
Holo - 比特币行情
Vanar - BTC行情
Shiba Inu - BTC行情