Aero
AERO · 美元计价
$0.5821
-4.59%
≈ ￥3.8419
(-$0.03)
更新于 2026-11-09 10:50:01
24H 最高$0.6131
24H 最低$0.5587
今日开盘$0.6101
24H 成交量$213.79万
流通市值$4.08亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
Raydium
$1.699 -4.93%
SK Hynix (bStocks Tokenized StSKHYB
$129.05 +0.18%
Virtuals Protocol
$0.5437 -2.91%
ProShares UltraPro QQQ (bStockTQQQB
$53.3 +2.05%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.31 +2.16%
Coinbase (bStocks Tokenized St
$133.55 -0.44%
Roundhill Memory ETF (bStocks DRAMB
$39.73 +0.68%
Celestia
$0.4224 -3.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.45万 | $2,254.97万 | -2.40% |
| 303 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $44.52万 | $1.32亿 | -2.92% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $63.50万 | $2,636.46万 | -0.54% |
| 6 |
ZEC大零币
|
$1235.24 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -0.65% |
| 224 |
DUSKDUSK
|
$0.0713 | $0.075 | $0.0685 | $65.06万 | $4,508.72万 | 2.59% |
| 115 |
PYTHPyth Network
|
$0.06224 | $0.06364 | $0.05854 | $154.16万 | $4.93亿 | -1.54% |
| 548 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $15.63万 | $1.15亿 | -1.73% |
| 604 |
PLTRBPLTRB
|
$162.44 | $162.60 | $158.22 | $10.29万 | — | 1.44% |
| 681 |
BOTBBOTB
|
$21.78 | $21.80 | $21.25 | $1.15万 | — | 0.55% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.05万 | $1,983.07万 | -1.58% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,173.06万 | -1.52% |
| 309 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $148.16万 | $3,870.15万 | -0.82% |
| 349 |
NOMNomina
|
$0.001419 | $0.001476 | $0.001357 | $38.34万 | $413.72万 | -1.80% |
| 125 |
LDOLido DAO
|
$0.3227 | $0.3261 | $0.302 | $141.47万 | $2.65亿 | -0.40% |
| 14 |
UNIUniswap
|
$6.955 | $7.20 | $6.63 | $2,553.07万 | $42.55亿 | -2.19% |
| 595 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 比特币行情
莱特币 - BTC行情
United Stables - BTC行情
Reserve Rights - 比特币
Ether.fi - 币种排行
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 币种排行
Hashflow - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Zama - 以太坊ETH价格
A链 - BTC行情
Neiro - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Tokamak - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币
Aptos - BTC行情
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Tokamak - 数字货币市值
Hedera - 比特币
Polkadot - 比特币
GNS - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - BTC行情
CYBER - 币种排行
Tokamak - 以太坊ETH价格